NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16300.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 5 |
| 3,464.58 | -182.59 | -5.01% | 1 | 2 | 2024-07-19 | 7.48 | -3.12 | -29.43% | 13 | 22 |
| - | - | - | - | - | 2024-07-26 | 11.57 | 0.00 | - | 1 | 1 |
| 2,492.24 | 0.00 | - | 1 | 12 | 2024-08-16 | 22.80 | 0.00 | - | 1 | 2 |
| 763.20 | 0.00 | - | - | 17 | 2024-09-20 | 52.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-09-30 | 367.25 | 0.00 | - | 1 | 1 |
| 2,332.85 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| 2,761.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 152.75 | 0.00 | - | 1 | 77 |
| 2,930.10 | 0.00 | - | - | 1 | 2025-01-17 | 407.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 264.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1,057.83 | 0.00 | - | - | 10 |
| 994.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.